VeChain Historical Data – Investing.com

May 10, 2022
0.037522
0.037882
0.038410
0.037236
2.03B -0.93%

May 09, 2022
0.037876
0.044480
0.045220
0.037691
1.97B -14.85%

May 08, 2022
0.044480
0.045541
0.046050
0.043690
835.15M -2.33%

May 07, 2022
0.045541
0.047030
0.047270
0.044390
591.49M -3.17%

May 06, 2022
0.047030
0.047550
0.047920
0.045411
990.05M -1.09%

May 05, 2022
0.047550
0.053940
0.054649
0.046751
1.55B -11.85%

May 04, 2022
0.053940
0.046800
0.053950
0.046620
1.57B 15.26%

May 03, 2022
0.046800
0.047490
0.048721
0.045800
613.55M -1.45%

May 02, 2022
0.047490
0.048468
0.049731
0.045762
807.77M -2.02%

May 01, 2022
0.048468
0.045350
0.049479
0.044369
950.88M 6.88%

Apr 30, 2022
0.045350
0.048451
0.049601
0.044550
829.65M -6.40%

Apr 29, 2022
0.048451
0.051591
0.051980
0.047510
675.04M -6.09%

Apr 28, 2022
0.051591
0.052019
0.053290
0.050429
635.84M -0.82%

Apr 27, 2022
0.052019
0.051190
0.052900
0.050567
546.12M 1.62%

Apr 26, 2022
0.051189
0.056290
0.056870
0.050371
818.68M -9.09%

Apr 25, 2022
0.056310
0.055959
0.056969
0.051841
905.11M 0.62%

Apr 24, 2022
0.055960
0.057340
0.058070
0.055390
386.37M -2.41%

Apr 23, 2022
0.057340
0.057800
0.059000
0.056810
439.71M -0.80%

Apr 22, 2022
0.057800
0.058712
0.060179
0.057110
567.59M -1.55%

Apr 21, 2022
0.058712
0.060721
0.063781
0.057605
876.23M -3.31%

Apr 20, 2022
0.060721
0.061600
0.063410
0.059119
734.36M -1.48%

Apr 19, 2022
0.061630
0.059606
0.061881
0.059000
598.20M 3.40%

Apr 18, 2022
0.059606
0.058045
0.059630
0.055235
748.08M 2.69%

Apr 17, 2022
0.058045
0.061311
0.061469
0.057752
477.56M -5.33%

Apr 16, 2022
0.061311
0.061648
0.062620
0.060119
385.49M -0.54%

Apr 15, 2022
0.061646
0.061349
0.062221
0.060370
403.79M 0.48%

Apr 14, 2022
0.061349
0.061530
0.063889
0.059409
813.50M -0.29%

Apr 13, 2022
0.061529
0.060240
0.062190
0.058693
659.66M 2.34%

Apr 12, 2022
0.060120
0.057702
0.061959
0.057306
855.33M 4.20%

Apr 11, 2022
0.057695
0.064938
0.065659
0.056949
1.01B -11.15%

Apr 10, 2022
0.064938
0.067100
0.068451
0.064669
463.87M -3.22%

Trả lời

Email của bạn sẽ không được hiển thị công khai.