Open:
0.02049
Close:
0.02055
Low:
0.0195
High:
0.02090
2022-05-10
Open:
0.0223
Close:
0.02050
Low:
0.02025
High:
0.0231
2022-05-09
Open:
0.0211
Close:
0.0223
Low:
0.0194
High:
0.0273
2022-05-08
Open:
0.0230
Close:
0.0211
Low:
0.0211
High:
0.0266
2022-05-07
Open:
0.0245
Close:
0.0230
Low:
0.0224
High:
0.0247
2022-05-06
Open:
0.0234
Close:
0.0245
Low:
0.0227
High:
0.0259
2022-05-05
Open:
0.02022
Close:
0.0232
Low:
0.0150
High:
0.0253
2022-05-04
Open:
0.0236
Close:
0.02020
Low:
0.02019
High:
0.0237
2022-05-03
Open:
0.0251
Close:
0.0219
Low:
0.0219
High:
0.0261
2022-05-02
Open:
0.0250
Close:
0.0251
Low:
0.0248
High:
0.0261
2022-05-01
Open:
0.0242
Close:
0.0250
Low:
0.0237
High:
0.0258
2022-04-30
Open:
0.0239
Close:
0.0239
Low:
0.0236
High:
0.0259
2022-04-29
Open:
0.0255
Close:
0.0239
Low:
0.0238
High:
0.0257
2022-04-28
Open:
0.0266
Close:
0.0255
Low:
0.0249
High:
0.0269