Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-05-10
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-05-09
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-05-08
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-05-07
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-05-06
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-05-05
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-05-04
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-05-03
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-05-02
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-05-01
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-04-30
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-04-29
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060
2022-04-28
Open:
0.0005060
Close:
0.0005060
Low:
0.0005060
High:
0.0005060