Open:
0.000020076
Close:
0.0000173
Low:
0.0000168
High:
0.00002032
2022-05-10
Open:
0.0000196
Close:
0.00002052
Low:
0.0000192
High:
0.0000217
2022-05-09
Open:
0.0000236
Close:
0.0000199
Low:
0.0000199
High:
0.0000237
2022-05-08
Open:
0.0000247
Close:
0.0000237
Low:
0.0000236
High:
0.0000248
2022-05-07
Open:
0.0000264
Close:
0.0000249
Low:
0.0000243
High:
0.0000264
2022-05-06
Open:
0.0000252
Close:
0.0000266
Low:
0.0000250
High:
0.0000268
2022-05-05
Open:
0.0000262
Close:
0.0000257
Low:
0.0000253
High:
0.0000283
2022-05-04
Open:
0.0000274
Close:
0.0000274
Low:
0.0000261
High:
0.0000299
2022-05-03
Open:
0.0000266
Close:
0.0000277
Low:
0.0000250
High:
0.00003058
2022-05-02
Open:
0.0000264
Close:
0.0000271
Low:
0.0000257
High:
0.0000284
2022-05-01
Open:
0.0000281
Close:
0.0000271
Low:
0.0000249
High:
0.0000281
2022-04-30
Open:
0.0000281
Close:
0.0000285
Low:
0.0000275
High:
0.0000298
2022-04-29
Open:
0.0000286
Close:
0.0000296
Low:
0.0000268
High:
0.0000296
2022-04-28
Open:
0.0000283
Close:
0.0000289
Low:
0.0000273
High:
0.00003028