Open:
0.00151
Close:
0.00136
Low:
0.00135
High:
0.00152
2022-05-08
Open:
0.00159
Close:
0.00151
Low:
0.00151
High:
0.00159
2022-05-07
Open:
0.00162
Close:
0.00159
Low:
0.00156
High:
0.00162
2022-05-06
Open:
0.00165
Close:
0.00162
Low:
0.00159
High:
0.00166
2022-05-05
Open:
0.00180
Close:
0.00165
Low:
0.00163
High:
0.00180
2022-05-04
Open:
0.00170
Close:
0.00179
Low:
0.00170
High:
0.00181
2022-05-03
Open:
0.00175
Close:
0.00170
Low:
0.00169
High:
0.00175
2022-05-02
Open:
0.00173
Close:
0.00175
Low:
0.00171
High:
0.00176
2022-05-01
Open:
0.00170
Close:
0.00173
Low:
0.00169
High:
0.00174
2022-04-30
Open:
0.00172
Close:
0.00167
Low:
0.00167
High:
0.00174
2022-04-29
Open:
0.00179
Close:
0.00172
Low:
0.00170
High:
0.00180
2022-04-28
Open:
0.00177
Close:
0.00179
Low:
0.00175
High:
0.00182
2022-04-27
Open:
0.00182
Close:
0.00177
Low:
0.00174
High:
0.00188
2022-04-26
Open:
0.00190
Close:
0.00182
Low:
0.00181
High:
0.00192