Open:
1.704
Close:
1.620
Low:
1.605
High:
1.704
2022-05-07
Open:
1.771
Close:
1.708
Low:
1.689
High:
1.775
2022-05-06
Open:
1.828
Close:
1.786
Low:
1.701
High:
1.828
2022-05-05
Open:
1.997
Close:
1.821
Low:
1.808
High:
2.015
2022-05-04
Open:
1.874
Close:
2.004
Low:
1.832
High:
2.009
2022-05-03
Open:
1.862
Close:
1.867
Low:
1.848
High:
1.887
2022-05-02
Open:
1.901
Close:
1.868
Low:
1.828
High:
1.916
2022-05-01
Open:
1.853
Close:
1.902
Low:
1.816
High:
1.911
2022-04-30
Open:
2.022
Close:
1.875
Low:
1.868
High:
2.029
2022-04-29
Open:
2.079
Close:
2.011
Low:
2.011
High:
2.083
2022-04-28
Open:
2.160
Close:
2.106
Low:
2.046
High:
2.187
2022-04-27
Open:
2.050
Close:
2.077
Low:
2.024
High:
2.084
2022-04-26
Open:
2.173
Close:
2.050
Low:
2.043
High:
2.233
2022-04-25
Open:
2.234
Close:
2.188
Low:
2.068
High:
2.234